시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,870	170	- 2.82%	28,938	174
13:35	5,870	170	- 2.82%	28,927	174
13:30	5,870	170	- 2.82%	28,924	174
13:28	5,870	170	- 2.82%	28,712	172
13:24	5,880	160	- 2.65%	28,512	171
13:20	5,870	170	- 2.82%	28,327	170
13:18	5,870	170	- 2.82%	28,322	170
13:17	5,870	170	- 2.82%	28,292	170
13:15	5,850	190	- 3.15%	28,270	170
13:14	5,850	190	- 3.15%	27,908	168