시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,850	190	- 3.15%	33,437	200
14:07	5,870	170	- 2.82%	31,086	186
14:05	5,860	180	- 2.98%	30,586	183
14:04	5,860	180	- 2.98%	30,495	183
13:56	5,900	140	- 2.32%	29,521	177
13:53	5,850	190	- 3.15%	29,514	177
13:49	5,870	170	- 2.82%	29,139	175
13:46	5,870	170	- 2.82%	29,138	175
13:45	5,870	170	- 2.82%	28,972	174
13:44	5,870	170	- 2.82%	28,970	174