시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,920	120	- 1.99%	39,321	234
14:26	5,920	120	- 1.99%	39,320	234
14:24	5,880	160	- 2.65%	39,307	234
14:23	5,860	180	- 2.98%	39,306	234
14:21	5,840	200	- 3.31%	39,213	234
14:20	5,830	210	- 3.48%	39,119	233
14:19	5,850	190	- 3.15%	36,012	215
14:18	5,850	190	- 3.15%	35,836	214
14:17	5,860	180	- 2.98%	35,170	210
14:10	5,860	180	- 2.98%	34,720	207