시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,810	230	- 3.81%	47,803	284
14:37	5,820	220	- 3.64%	47,713	283
14:36	5,820	220	- 3.64%	47,633	283
14:34	5,820	220	- 3.64%	46,495	276
14:33	5,840	200	- 3.31%	43,507	259
14:32	5,850	190	- 3.15%	42,217	251
14:31	5,860	180	- 2.98%	40,698	242
14:30	5,860	180	- 2.98%	40,694	242
14:29	5,870	170	- 2.82%	39,394	235
14:28	5,870	170	- 2.82%	39,334	234