시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,800	240	- 3.97%	50,875	302
14:52	5,800	240	- 3.97%	50,862	302
14:51	5,800	240	- 3.97%	50,491	299
14:50	5,790	250	- 4.14%	50,468	299
14:49	5,790	250	- 4.14%	50,428	299
14:48	5,790	250	- 4.14%	50,278	298
14:47	5,790	250	- 4.14%	50,158	298
14:45	5,790	250	- 4.14%	49,843	296
14:43	5,790	250	- 4.14%	49,803	295
14:41	5,800	240	- 3.97%	48,303	287