시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,780	260	- 4.31%	52,819	313
15:07	5,740	300	- 4.97%	52,560	311
15:06	5,780	260	- 4.31%	52,460	311
15:05	5,730	310	- 5.13%	52,209	309
15:04	5,740	300	- 4.97%	52,137	309
15:02	5,750	290	- 4.80%	52,114	309
15:01	5,800	240	- 3.97%	51,930	308
15:00	5,780	260	- 4.31%	51,384	305
14:59	5,760	280	- 4.64%	51,159	303
14:58	5,780	260	- 4.31%	50,878	302