시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,100	60	+ 0.99%	3,427	21
09:15	6,100	60	+ 0.99%	2,527	15
09:14	6,100	60	+ 0.99%	2,476	15
09:07	6,150	110	+ 1.82%	2,225	14
09:06	6,100	60	+ 0.99%	2,221	13
09:04	6,140	100	+ 1.66%	2,208	13
09:03	6,130	90	+ 1.49%	2,207	13
09:02	6,120	80	+ 1.33%	1,504	9
09:01	6,120	80	+ 1.33%	1,423	9
09:00	6,040	0	0.00%	122	1