시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,060	20	+ 0.33%	16,198	98
09:49	6,040	0	0.00%	13,694	83
09:46	6,060	20	+ 0.33%	12,260	75
09:45	6,100	60	+ 0.99%	11,260	68
09:44	6,100	60	+ 0.99%	10,762	65
09:43	6,100	60	+ 0.99%	10,761	65
09:42	6,070	30	+ 0.50%	8,560	52
09:41	6,070	30	+ 0.50%	6,762	41
09:37	6,140	100	+ 1.66%	5,252	32
09:36	6,120	80	+ 1.33%	5,250	32