시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,900	140	- 2.32%	19,111	116
10:25	5,950	90	- 1.49%	18,461	112
10:24	5,980	60	- 0.99%	18,139	110
10:23	5,970	70	- 1.16%	18,069	110
10:22	6,000	40	- 0.66%	17,246	105
10:13	6,050	10	+ 0.17%	17,016	103
10:07	6,050	10	+ 0.17%	16,998	103
10:05	6,020	20	- 0.33%	16,993	103
09:54	6,060	20	+ 0.33%	16,435	100
09:52	6,030	10	- 0.17%	16,431	100