시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,930	110	- 1.82%	21,133	128
10:36	5,930	110	- 1.82%	21,106	127
10:35	5,880	160	- 2.65%	21,105	127
10:34	5,880	160	- 2.65%	20,549	124
10:33	5,910	130	- 2.15%	20,345	123
10:31	5,930	110	- 1.82%	20,320	123
10:30	5,930	110	- 1.82%	20,319	123
10:29	5,940	100	- 1.66%	20,318	123
10:28	5,940	100	- 1.66%	20,316	123
10:27	5,900	140	- 2.32%	19,311	117