시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,980	60	- 0.99%	21,628	131
10:59	5,920	120	- 1.99%	21,611	130
10:57	5,980	60	- 0.99%	21,455	130
10:56	5,960	80	- 1.33%	21,443	129
10:53	5,980	60	- 0.99%	21,433	129
10:52	5,950	90	- 1.49%	21,403	129
10:51	5,950	90	- 1.49%	21,394	129
10:48	5,950	90	- 1.49%	21,343	129
10:43	5,930	110	- 1.82%	21,147	128
10:41	5,940	100	- 1.66%	21,143	128