시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,950	90	- 1.49%	22,877	138
11:57	5,960	80	- 1.33%	22,726	137
11:49	5,930	110	- 1.82%	22,714	137
11:33	5,970	70	- 1.16%	22,704	137
11:32	5,930	110	- 1.82%	22,703	137
11:19	5,980	60	- 0.99%	22,702	137
11:14	5,980	60	- 0.99%	22,692	137
11:13	5,930	110	- 1.82%	22,680	137
11:11	5,940	100	- 1.66%	21,680	131
11:05	5,980	60	- 0.99%	21,678	131