시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,930	100	+ 0.67%	8,262	123
12:26	14,910	80	+ 0.54%	8,257	122
12:24	14,900	70	+ 0.47%	8,252	122
12:15	14,890	60	+ 0.41%	7,894	117
12:14	14,820	10	- 0.07%	7,819	116
12:10	14,880	50	+ 0.34%	7,814	116
12:08	14,880	50	+ 0.34%	7,806	116
12:00	14,890	60	+ 0.41%	7,805	116
11:59	14,890	60	+ 0.41%	7,804	116
11:57	14,890	60	+ 0.41%	7,797	116