시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,980	150	+ 1.01%	8,457	125
12:38	14,980	150	+ 1.01%	8,452	125
12:37	14,980	150	+ 1.01%	8,436	125
12:36	14,980	150	+ 1.01%	8,416	125
12:35	14,990	160	+ 1.08%	8,397	125
12:34	14,990	160	+ 1.08%	8,384	124
12:33	14,990	160	+ 1.08%	8,375	124
12:31	14,990	160	+ 1.08%	8,335	124
12:30	14,970	140	+ 0.94%	8,285	123
12:28	14,960	130	+ 0.88%	8,275	123