시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,050	220	+ 1.48%	10,128	151
12:54	15,050	220	+ 1.48%	10,109	150
12:53	15,050	220	+ 1.48%	9,247	137
12:52	15,020	190	+ 1.28%	9,246	137
12:50	15,050	220	+ 1.48%	9,146	136
12:48	15,050	220	+ 1.48%	9,024	134
12:46	15,010	180	+ 1.21%	8,814	131
12:45	15,010	180	+ 1.21%	8,813	131
12:43	15,010	180	+ 1.21%	8,803	131
12:42	15,000	170	+ 1.15%	8,615	128