시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,000	170	+ 1.15%	17,661	264
14:37	14,940	110	+ 0.74%	17,466	261
14:36	14,960	130	+ 0.88%	17,199	257
14:35	14,960	130	+ 0.88%	17,191	257
14:32	15,020	190	+ 1.28%	17,141	256
14:31	15,020	190	+ 1.28%	17,108	255
14:23	15,020	190	+ 1.28%	17,056	255
14:17	14,920	90	+ 0.61%	15,285	228
14:16	14,920	90	+ 0.61%	15,185	227
14:11	14,940	110	+ 0.74%	15,085	225