시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,200	370	+ 2.50%	21,206	317
14:50	15,210	380	+ 2.56%	20,889	312
14:49	15,120	290	+ 1.96%	20,869	312
14:48	15,240	410	+ 2.77%	20,760	310
14:47	15,220	390	+ 2.63%	20,621	308
14:46	15,120	290	+ 1.96%	19,881	297
14:45	15,090	260	+ 1.75%	19,617	293
14:44	15,080	250	+ 1.69%	19,611	293
14:42	15,070	240	+ 1.62%	19,254	288
14:41	15,060	230	+ 1.55%	19,232	287