시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,350	520	+ 3.51%	32,647	492
15:09	15,580	750	+ 5.06%	32,420	488
15:08	15,450	620	+ 4.18%	30,670	461
15:07	15,190	360	+ 2.43%	27,699	415
15:06	15,130	300	+ 2.02%	23,473	351
14:59	15,160	330	+ 2.23%	23,021	345
14:57	15,030	200	+ 1.35%	23,018	345
14:56	15,030	200	+ 1.35%	23,010	344
14:55	15,140	310	+ 2.09%	21,209	317
14:54	15,180	350	+ 2.36%	21,207	317