시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,830	0	0.00%	3,035	45
09:35	14,820	10	- 0.07%	2,667	39
09:31	14,750	80	- 0.54%	2,531	37
09:30	14,800	30	- 0.20%	2,499	37
09:29	14,760	70	- 0.47%	2,209	33
09:28	14,760	70	- 0.47%	2,205	33
09:27	14,770	60	- 0.41%	1,628	24
09:26	14,810	20	- 0.14%	1,163	17
09:25	14,810	20	- 0.14%	1,020	15
09:24	14,820	10	- 0.07%	637	9