시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,890	60	+ 0.41%	3,965	59
09:54	14,910	80	+ 0.54%	3,915	58
09:49	14,910	80	+ 0.54%	3,913	58
09:48	14,910	80	+ 0.54%	3,845	57
09:47	14,910	80	+ 0.54%	3,760	56
09:46	14,910	80	+ 0.54%	3,759	56
09:45	14,910	80	+ 0.54%	3,758	56
09:42	14,880	50	+ 0.34%	3,746	55
09:41	14,850	20	+ 0.14%	3,042	45
09:39	14,840	10	+ 0.07%	3,036	45