시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,800	30	- 0.20%	5,745	85
10:28	14,800	30	- 0.20%	5,739	85
10:23	14,800	30	- 0.20%	5,589	83
10:22	14,810	20	- 0.14%	5,318	79
10:18	14,900	70	+ 0.47%	5,019	74
10:14	14,830	0	0.00%	5,018	74
10:10	14,890	60	+ 0.41%	5,007	74
10:05	14,880	50	+ 0.34%	4,990	74
09:59	14,910	80	+ 0.54%	4,707	70
09:56	14,910	80	+ 0.54%	4,705	70