시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,810	20	- 0.14%	7,227	107
11:25	14,820	10	- 0.07%	7,192	107
11:23	14,820	10	- 0.07%	7,003	104
11:20	14,890	60	+ 0.41%	6,969	103
11:16	14,890	60	+ 0.41%	6,538	97
11:15	14,870	40	+ 0.27%	6,333	94
11:11	14,820	10	- 0.07%	5,901	87
10:56	14,820	10	- 0.07%	5,891	87
10:47	14,810	20	- 0.14%	5,890	87
10:35	14,800	30	- 0.20%	5,880	87