시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,800	30	- 0.20%	7,796	116
11:50	14,890	60	+ 0.41%	7,795	116
11:49	14,800	30	- 0.20%	7,794	116
11:48	14,890	60	+ 0.41%	7,594	113
11:44	14,800	30	- 0.20%	7,593	113
11:40	14,890	60	+ 0.41%	7,493	111
11:39	14,810	20	- 0.14%	7,492	111
11:38	14,810	20	- 0.14%	7,392	110
11:31	14,810	20	- 0.14%	7,292	108
11:30	14,810	20	- 0.14%	7,267	108