시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,990	170	- 1.86%	83,741	751
13:36	9,000	160	- 1.75%	83,739	751
13:35	8,990	170	- 1.86%	83,737	751
13:34	9,000	160	- 1.75%	83,707	751
13:33	8,980	180	- 1.97%	83,506	749
13:32	8,980	180	- 1.97%	83,447	749
13:31	8,990	170	- 1.86%	83,438	749
13:30	8,970	190	- 2.07%	83,293	747
13:29	8,960	200	- 2.18%	83,092	746
13:27	8,950	210	- 2.29%	82,919	744