시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,940	220	- 2.40%	89,913	807
13:47	8,950	210	- 2.29%	89,873	806
13:46	8,960	200	- 2.18%	89,831	806
13:45	8,960	200	- 2.18%	89,613	804
13:44	8,950	210	- 2.29%	89,580	804
13:43	8,920	240	- 2.62%	89,167	800
13:42	8,900	260	- 2.84%	88,959	798
13:41	8,950	210	- 2.29%	86,071	772
13:39	8,960	200	- 2.18%	85,427	767
13:38	8,980	180	- 1.97%	84,213	756