시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,910	250	- 2.73%	96,777	868
14:01	8,920	240	- 2.62%	96,353	864
14:00	8,950	210	- 2.29%	94,260	845
13:59	8,960	200	- 2.18%	93,749	841
13:56	8,950	210	- 2.29%	91,997	825
13:55	8,930	230	- 2.51%	91,814	824
13:54	8,950	210	- 2.29%	90,464	812
13:53	8,940	220	- 2.40%	90,451	811
13:52	8,950	210	- 2.29%	90,285	810
13:49	8,960	200	- 2.18%	90,147	809