시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,950	210	- 2.29%	98,173	880
14:16	8,960	200	- 2.18%	98,152	880
14:14	8,940	220	- 2.40%	98,111	880
14:13	8,940	220	- 2.40%	98,018	879
14:10	8,940	220	- 2.40%	98,011	879
14:09	8,940	220	- 2.40%	97,967	878
14:08	8,920	240	- 2.62%	97,966	878
14:05	8,970	190	- 2.07%	97,965	878
14:04	8,940	220	- 2.40%	97,839	877
14:03	8,920	240	- 2.62%	97,653	876