시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,900	260	- 2.84%	104,963	941
14:46	8,930	230	- 2.51%	104,710	939
14:45	8,880	280	- 3.06%	102,754	921
14:44	8,900	260	- 2.84%	102,253	917
14:43	8,910	250	- 2.73%	101,720	912
14:42	8,910	250	- 2.73%	100,960	905
14:41	8,940	220	- 2.40%	100,860	904
14:40	8,940	220	- 2.40%	100,191	898
14:37	8,940	220	- 2.40%	99,839	895
14:35	8,950	210	- 2.29%	99,766	895