시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,860	300	- 3.28%	106,879	958
14:57	8,870	290	- 3.17%	106,383	954
14:56	8,890	270	- 2.95%	105,974	950
14:55	8,920	240	- 2.62%	105,674	947
14:54	8,950	210	- 2.29%	105,672	947
14:53	8,940	220	- 2.40%	105,670	947
14:52	8,950	210	- 2.29%	105,488	946
14:51	8,930	230	- 2.51%	105,220	943
14:50	8,930	230	- 2.51%	105,219	943
14:48	8,940	220	- 2.40%	104,981	941