시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,070	90	- 0.98%	2,560	23
09:08	9,080	80	- 0.87%	2,398	22
09:07	9,110	50	- 0.55%	2,161	20
09:06	9,090	70	- 0.76%	1,978	18
09:05	9,040	120	- 1.31%	1,787	16
09:04	9,110	50	- 0.55%	1,777	16
09:03	9,050	110	- 1.20%	1,738	16
09:02	9,110	50	- 0.55%	1,704	15
09:01	9,120	40	- 0.44%	1,703	15
09:00	9,120	40	- 0.44%	1,628	15