시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,110	50	- 0.55%	14,322	129
09:31	9,020	140	- 1.53%	14,307	129
09:30	9,040	120	- 1.31%	14,297	129
09:29	9,000	160	- 1.75%	12,105	109
09:28	8,960	200	- 2.18%	12,100	109
09:26	9,000	160	- 1.75%	9,052	82
09:25	9,000	160	- 1.75%	9,033	82
09:24	9,000	160	- 1.75%	8,929	81
09:23	9,000	160	- 1.75%	8,823	80
09:21	9,040	120	- 1.31%	8,479	77