시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,990	170	- 1.86%	28,734	259
10:17	9,000	160	- 1.75%	28,731	259
10:14	9,020	140	- 1.53%	28,729	259
10:13	9,000	160	- 1.75%	28,692	259
10:12	9,000	160	- 1.75%	28,686	259
10:11	9,000	160	- 1.75%	28,683	259
10:10	8,970	190	- 2.07%	28,580	258
10:09	9,000	160	- 1.75%	28,570	258
10:08	9,000	160	- 1.75%	28,435	256
10:07	9,000	160	- 1.75%	27,602	249