시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,970	190	- 2.07%	31,449	283
10:27	8,940	220	- 2.40%	31,447	283
10:26	8,970	190	- 2.07%	30,864	278
10:25	8,970	190	- 2.07%	30,762	277
10:24	8,960	200	- 2.18%	30,754	277
10:23	9,000	160	- 1.75%	30,750	277
10:22	8,980	180	- 1.97%	30,672	276
10:21	8,950	210	- 2.29%	30,645	276
10:20	8,990	170	- 1.86%	28,745	259
10:19	8,990	170	- 1.86%	28,738	259