시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,970	190	- 2.07%	35,882	323
10:38	8,960	200	- 2.18%	35,556	320
10:37	8,960	200	- 2.18%	35,554	320
10:36	8,950	210	- 2.29%	35,400	319
10:35	8,930	230	- 2.51%	35,142	316
10:34	8,950	210	- 2.29%	35,137	316
10:33	8,910	250	- 2.73%	35,135	316
10:32	8,960	200	- 2.18%	32,452	292
10:31	8,940	220	- 2.40%	32,349	291
10:30	8,960	200	- 2.18%	31,450	283