시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,890	270	- 2.95%	109,472	981
15:08	8,880	280	- 3.06%	108,368	971
15:07	8,890	270	- 2.95%	108,327	971
15:06	8,910	250	- 2.73%	108,322	971
15:05	8,910	250	- 2.73%	107,746	966
15:04	8,940	220	- 2.40%	107,652	965
15:03	8,900	260	- 2.84%	107,651	965
15:02	8,910	250	- 2.73%	107,539	964
15:01	8,890	270	- 2.95%	106,942	958
14:59	8,900	260	- 2.84%	106,880	958