시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,010	150	- 1.64%	37,444	337
11:00	9,020	140	- 1.53%	37,432	337
10:59	9,000	160	- 1.75%	37,257	335
10:58	8,990	170	- 1.86%	37,246	335
10:57	9,000	160	- 1.75%	37,234	335
10:56	9,010	150	- 1.64%	37,232	335
10:55	9,010	150	- 1.64%	37,228	335
10:54	9,010	150	- 1.64%	37,224	335
10:53	9,010	150	- 1.64%	37,198	335
10:52	8,980	180	- 1.97%	37,161	334