시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,020	140	- 1.53%	40,441	364
11:17	9,010	150	- 1.64%	40,434	364
11:15	9,030	130	- 1.42%	40,433	364
11:14	9,030	130	- 1.42%	40,429	364
11:11	9,030	130	- 1.42%	40,397	364
11:10	9,050	110	- 1.20%	40,396	364
11:07	9,050	110	- 1.20%	38,433	346
11:06	9,040	120	- 1.31%	38,429	346
11:05	9,020	140	- 1.53%	37,661	339
11:02	9,000	160	- 1.75%	37,560	338