시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,970	190	- 2.07%	47,683	429
11:48	8,990	170	- 1.86%	45,537	410
11:46	9,000	160	- 1.75%	45,485	409
11:45	8,980	180	- 1.97%	45,471	409
11:43	8,960	200	- 2.18%	45,261	407
11:40	9,000	160	- 1.75%	44,761	403
11:39	8,980	180	- 1.97%	44,760	403
11:37	8,990	170	- 1.86%	43,133	388
11:36	9,000	160	- 1.75%	43,128	388
11:34	9,000	160	- 1.75%	43,127	388