시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,960	200	- 2.18%	52,816	475
12:19	8,970	190	- 2.07%	49,816	448
12:18	8,990	170	- 1.86%	49,715	447
12:15	8,990	170	- 1.86%	49,398	444
12:14	8,980	180	- 1.97%	49,217	443
12:12	9,000	160	- 1.75%	49,200	443
12:11	9,000	160	- 1.75%	49,199	443
12:10	9,020	140	- 1.53%	49,197	443
12:09	9,030	130	- 1.42%	49,195	443
12:04	9,000	160	- 1.75%	49,190	443