시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,950	210	- 2.29%	63,731	573
13:13	8,980	180	- 1.97%	62,060	558
13:12	8,960	200	- 2.18%	61,696	555
13:11	8,960	200	- 2.18%	60,315	542
13:10	8,950	210	- 2.29%	60,089	540
13:04	8,950	210	- 2.29%	59,265	533
13:03	8,970	190	- 2.07%	59,234	533
13:01	8,970	190	- 2.07%	58,991	530
13:00	8,950	210	- 2.29%	58,988	530
12:59	8,950	210	- 2.29%	58,755	528