시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,580	40	+ 0.42%	233	2
09:15	9,580	40	+ 0.42%	183	2
09:14	9,580	40	+ 0.42%	175	2
09:13	9,610	70	+ 0.73%	109	1
09:12	9,640	100	+ 1.05%	69	1
09:09	9,640	100	+ 1.05%	18	0
09:03	9,610	70	+ 0.73%	10	0