시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,480	60	- 0.63%	1,146	11
10:27	9,440	100	- 1.05%	1,144	11
10:25	9,440	100	- 1.05%	837	8
10:22	9,440	100	- 1.05%	757	7
10:19	9,510	30	- 0.31%	416	4
10:09	9,510	30	- 0.31%	411	4
10:06	9,530	10	- 0.11%	406	4
10:05	9,500	40	- 0.42%	405	4
09:49	9,530	10	- 0.11%	403	4
09:19	9,530	10	- 0.11%	242	2