시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,400	140	- 1.47%	1,710	16
10:49	9,400	140	- 1.47%	1,706	16
10:47	9,400	140	- 1.47%	1,705	16
10:45	9,440	100	- 1.05%	1,539	15
10:44	9,440	100	- 1.05%	1,478	14
10:43	9,480	60	- 0.63%	1,223	12
10:40	9,480	60	- 0.63%	1,173	11
10:33	9,470	70	- 0.73%	1,171	11
10:32	9,470	70	- 0.73%	1,167	11
10:31	9,470	70	- 0.73%	1,166	11