시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,400	140	- 1.47%	2,374	22
11:45	9,390	150	- 1.57%	2,354	22
11:40	9,400	140	- 1.47%	2,344	22
11:34	9,390	150	- 1.57%	2,256	21
11:30	9,390	150	- 1.57%	1,822	17
11:17	9,390	150	- 1.57%	1,757	17
11:10	9,390	150	- 1.57%	1,756	17
11:09	9,400	140	- 1.47%	1,752	17
11:05	9,400	140	- 1.47%	1,742	17
10:53	9,400	140	- 1.47%	1,737	16