시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,390	150	- 1.57%	4,447	42
13:58	9,390	150	- 1.57%	4,162	39
13:51	9,510	30	- 0.31%	3,562	34
13:44	9,500	40	- 0.42%	3,561	34
13:39	9,520	20	- 0.21%	3,560	34
13:37	9,450	90	- 0.94%	3,559	34
13:11	9,520	20	- 0.21%	3,552	34
13:05	9,480	60	- 0.63%	3,551	34
13:03	9,480	60	- 0.63%	3,550	34
13:02	9,480	60	- 0.63%	3,540	33