시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,480	60	- 0.63%	4,973	47
14:56	9,490	50	- 0.52%	4,868	46
14:54	9,480	60	- 0.63%	4,867	46
14:49	9,490	50	- 0.52%	4,866	46
14:46	9,490	50	- 0.52%	4,862	46
14:31	9,490	50	- 0.52%	4,861	46
14:27	9,490	50	- 0.52%	4,837	46
14:20	9,480	60	- 0.63%	4,836	46
14:03	9,460	80	- 0.84%	4,826	46
14:02	9,390	150	- 1.57%	4,825	45