시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,426	34	- 2.33%	2,674	4
10:00	1,419	41	- 2.81%	2,672	4
09:55	1,441	19	- 1.30%	2,670	4
09:50	1,435	25	- 1.71%	2,650	4
09:24	1,441	19	- 1.30%	2,414	3
09:15	1,435	25	- 1.71%	2,404	3
09:14	1,441	19	- 1.30%	2,403	3
09:11	1,441	19	- 1.30%	2,217	3
09:10	1,441	19	- 1.30%	2,187	3
09:08	1,413	47	- 3.22%	2,177	3