시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,439	21	- 1.44%	2,743	4
10:48	1,422	38	- 2.60%	2,731	4
10:42	1,424	36	- 2.47%	2,729	4
10:36	1,423	37	- 2.53%	2,727	4
10:30	1,421	39	- 2.67%	2,720	4
10:29	1,421	39	- 2.67%	2,718	4
10:24	1,421	39	- 2.67%	2,716	4
10:18	1,419	41	- 2.81%	2,714	4
10:12	1,441	19	- 1.30%	2,692	4
10:06	1,441	19	- 1.30%	2,689	4