시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,425	35	- 2.40%	2,969	4
11:42	1,425	35	- 2.40%	2,758	4
11:36	1,425	35	- 2.40%	2,757	4
11:30	1,425	35	- 2.40%	2,756	4
11:24	1,424	36	- 2.47%	2,755	4
11:18	1,425	35	- 2.40%	2,754	4
11:12	1,423	37	- 2.53%	2,752	4
11:06	1,423	37	- 2.53%	2,750	4
11:00	1,423	37	- 2.53%	2,748	4
10:59	1,439	21	- 1.44%	2,746	4