시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,425	35	- 2.40%	3,309	5
12:18	1,425	35	- 2.40%	3,308	5
12:13	1,425	35	- 2.40%	3,307	5
12:12	1,425	35	- 2.40%	3,289	5
12:06	1,425	35	- 2.40%	3,288	5
12:00	1,425	35	- 2.40%	3,287	5
11:54	1,425	35	- 2.40%	3,286	5
11:48	1,425	35	- 2.40%	3,285	5
11:46	1,427	33	- 2.26%	3,284	5
11:44	1,427	33	- 2.26%	3,248	5